IAUDJPY,20230102,0434,88.91,88.91,88.89,88.90,36,0
IAUDJPY,20230102,0435,88.89,88.91,88.88,88.88,41,0
IAUDJPY,20230102,0436,88.89,88.91,88.87,88.88,48,0
IAUDJPY,20230102,0437,88.90,88.92,88.88,88.90,44,0
IAUDJPY,20230102,0438,88.89,88.92,88.87,88.90,47,0
IAUDJPY,20230102,0439,88.91,88.91,88.87,88.87,47,0
IAUDJPY,20230102,0440,88.89,88.91,88.86,88.89,44,0
IAUDJPY,20230102,0441,88.90,88.91,88.89,88.89,39,0
IAUDJPY,20230102,0442,88.91,88.91,88.88,88.88,39,0
IAUDJPY,20230102,0443,88.89,88.91,88.87,88.88,51,0
IAUDJPY,20230102,0444,88.87,88.89,88.87,88.88,43,0
IAUDJPY,20230102,0445,88.87,88.90,88.87,88.87,39,0
IAUDJPY,20230102,0446,88.89,88.90,88.87,88.89,43,0
IAUDJPY,20230102,0447,88.90,88.90,88.87,88.90,45,0
IAUDJPY,20230102,0448,88.89,88.90,88.87,88.88,37,0
IAUDJPY,20230102,0449,88.87,88.89,88.86,88.87,38,0
IAUDJPY,20230102,0450,88.89,88.89,88.86,88.88,46,0
IAUDJPY,20230102,0451,88.89,88.89,88.86,88.87,46,0
IAUDJPY,20230102,0452,88.89,88.89,88.86,88.87,46,0
IAUDJPY,20230102,0453,88.89,88.90,88.87,88.88,51,0
IAUDJPY,20230102,0454,88.87,88.90,88.87,88.89,41,0
IAUDJPY,20230102,0455,88.88,88.90,88.87,88.89,41,0
IAUDJPY,20230102,0456,88.88,88.90,88.87,88.89,44,0
IAUDJPY,20230102,0457,88.88,88.90,88.88,88.88,35,0
IAUDJPY,20230102,0458,88.89,88.90,88.87,88.89,46,0
IAUDJPY,20230102,0459,88.88,88.90,88.87,88.87,38,0
IAUDJPY,20230102,0500,88.89,88.90,88.87,88.88,47,0
IAUDJPY,20230102,0501,88.89,88.91,88.88,88.88,43,0
IAUDJPY,20230102,0502,88.90,88.91,88.89,88.91,40,0
IAUDJPY,20230102,0503,88.90,88.91,88.88,88.91,33,0
IAUDJPY,20230102,0504,88.90,88.91,88.89,88.90,36,0
IAUDJPY,20230102,0505,88.91,88.91,88.88,88.89,45,0
IAUDJPY,20230102,0506,88.90,88.91,88.88,88.89,41,0
IAUDJPY,20230102,0507,88.91,88.91,88.88,88.89,42,0
IAUDJPY,20230102,0508,88.88,88.92,88.88,88.90,37,0
IAUDJPY,20230102,0509,88.91,88.93,88.89,88.92,33,0
IAUDJPY,20230102,0510,88.93,88.93,88.90,88.91,41,0
IAUDJPY,20230102,0511,88.92,88.92,88.90,88.92,42,0
IAUDJPY,20230102,0512,88.91,88.96,88.90,88.94,49,0
IAUDJPY,20230102,0513,88.92,88.97,88.92,88.96,45,0
IAUDJPY,20230102,0514,88.95,88.98,88.94,88.96,38,0
IAUDJPY,20230102,0515,88.94,88.97,88.93,88.93,40,0
IAUDJPY,20230102,0516,88.94,88.95,88.91,88.92,41,0
IAUDJPY,20230102,0517,88.93,88.95,88.92,88.92,44,0
IAUDJPY,20230102,0518,88.93,88.96,88.93,88.95,47,0
IAUDJPY,20230102,0519,88.94,88.97,88.94,88.96,37,0
IAUDJPY,20230102,0520,88.97,88.97,88.95,88.96,32,0
IAUDJPY,20230102,0521,88.95,88.97,88.95,88.97,29,0
IAUDJPY,20230102,0522,88.95,88.98,88.95,88.97,43,0
IAUDJPY,20230102,0523,88.96,88.98,88.96,88.97,35,0
IAUDJPY,20230102,0524,88.96,88.99,88.95,88.95,41,0
IAUDJPY,20230102,0525,88.97,88.97,88.94,88.97,44,0
IAUDJPY,20230102,0526,88.96,88.97,88.94,88.96,41,0
IAUDJPY,20230102,0527,88.97,88.98,88.94,88.96,48,0
IAUDJPY,20230102,0528,88.95,88.96,88.92,88.95,42,0
IAUDJPY,20230102,0529,88.92,88.95,88.92,88.93,40,0
IAUDJPY,20230102,0530,88.94,88.96,88.92,88.94,43,0
IAUDJPY,20230102,0531,88.93,88.97,88.92,88.93,41,0
IAUDJPY,20230102,0532,88.94,88.97,88.92,88.95,35,0
IAUDJPY,20230102,0533,88.96,88.98,88.94,88.96,49,0
IAUDJPY,20230102,0534,88.97,88.98,88.92,88.94,39,0
IAUDJPY,20230102,0535,88.95,88.96,88.92,88.94,47,0
IAUDJPY,20230102,0536,88.95,88.97,88.94,88.96,41,0
IAUDJPY,20230102,0537,88.94,88.97,88.94,88.95,33,0
IAUDJPY,20230102,0538,88.96,88.97,88.94,88.94,37,0
IAUDJPY,20230102,0539,88.95,88.97,88.94,88.95,29,0
IAUDJPY,20230102,0540,88.96,88.97,88.91,88.92,37,0
IAUDJPY,20230102,0541,88.93,88.95,88.92,88.92,42,0
IAUDJPY,20230102,0542,88.93,88.95,88.91,88.94,47,0
IAUDJPY,20230102,0543,88.93,88.95,88.92,88.93,44,0
IAUDJPY,20230102,0544,88.95,88.95,88.92,88.94,39,0
IAUDJPY,20230102,0545,88.95,88.95,88.92,88.95,38,0
IAUDJPY,20230102,0546,88.93,88.95,88.92,88.93,41,0
IAUDJPY,20230102,0547,88.95,89.00,88.92,88.98,36,0
IAUDJPY,20230102,0548,88.99,89.02,88.97,89.01,44,0
IAUDJPY,20230102,0549,89.02,89.04,89.00,89.02,47,0
IAUDJPY,20230102,0550,89.01,89.04,88.97,88.99,45,0
IAUDJPY,20230102,0551,88.97,89.02,88.97,89.01,51,0
IAUDJPY,20230102,0552,89.00,89.03,89.00,89.01,41,0
IAUDJPY,20230102,0553,89.00,89.02,89.00,89.01,39,0
IAUDJPY,20230102,0554,88.99,89.02,88.99,89.01,46,0
IAUDJPY,20230102,0555,89.02,89.02,88.97,88.99,39,0
IAUDJPY,20230102,0556,88.98,89.03,88.98,89.01,49,0
IAUDJPY,20230102,0557,89.03,89.03,88.98,88.98,46,0
IAUDJPY,20230102,0558,88.99,89.01,88.98,89.00,45,0
IAUDJPY,20230102,0559,88.99,89.01,88.98,88.99,40,0
IAUDJPY,20230102,0600,88.98,89.02,88.96,89.00,42,0
IAUDJPY,20230102,0601,88.99,89.02,88.98,88.99,44,0
IAUDJPY,20230102,0602,89.00,89.01,88.96,88.97,48,0
IAUDJPY,20230102,0603,88.96,88.98,88.93,88.96,41,0
IAUDJPY,20230102,0604,88.94,88.95,88.92,88.94,31,0
IAUDJPY,20230102,0605,88.93,88.97,88.92,88.96,35,0
IAUDJPY,20230102,0606,88.95,88.97,88.93,88.96,34,0
IAUDJPY,20230102,0607,88.95,88.97,88.94,88.94,39,0
IAUDJPY,20230102,0608,88.96,88.97,88.93,88.95,34,0
IAUDJPY,20230102,0609,88.96,88.97,88.93,88.94,46,0
IAUDJPY,20230102,0610,88.95,88.98,88.94,88.94,41,0
IAUDJPY,20230102,0611,88.97,88.98,88.90,88.91,42,0
IAUDJPY,20230102,0612,88.90,88.93,88.90,88.92,43,0
IAUDJPY,20230102,0613,88.93,88.94,88.91,88.91,44,0
IAUDJPY,20230102,0614,88.92,88.97,88.90,88.92,39,0
IAUDJPY,20230102,0615,88.91,88.94,88.90,88.92,32,0
IAUDJPY,20230102,0616,88.91,88.93,88.89,88.91,36,0
IAUDJPY,20230102,0617,88.90,88.93,88.90,88.92,36,0
IAUDJPY,20230102,0618,88.91,88.93,88.90,88.92,35,0
IAUDJPY,20230102,0619,88.93,88.93,88.91,88.91,35,0
IAUDJPY,20230102,0620,88.92,88.93,88.91,88.91,31,0
IAUDJPY,20230102,0621,88.92,88.94,88.91,88.93,35,0
IAUDJPY,20230102,0622,88.94,88.95,88.91,88.92,43,0
IAUDJPY,20230102,0623,88.93,88.98,88.91,88.96,41,0
IAUDJPY,20230102,0624,88.98,88.98,88.95,88.96,42,0
IAUDJPY,20230102,0625,88.97,88.98,88.95,88.96,38,0
IAUDJPY,20230102,0626,88.97,88.99,88.95,88.96,46,0
IAUDJPY,20230102,0627,88.97,88.98,88.95,88.97,30,0
IAUDJPY,20230102,0628,88.96,89.02,88.96,89.01,44,0
IAUDJPY,20230102,0629,88.99,89.03,88.98,89.02,47,0
IAUDJPY,20230102,0630,89.01,89.09,89.01,89.05,47,0
IAUDJPY,20230102,0631,89.08,89.09,89.04,89.04,39,0
IAUDJPY,20230102,0632,89.05,89.07,89.02,89.03,43,0
IAUDJPY,20230102,0633,89.04,89.06,89.02,89.04,38,0
IAUDJPY,20230102,0634,89.06,89.06,89.03,89.05,41,0
IAUDJPY,20230102,0635,89.04,89.06,89.03,89.04,42,0
IAUDJPY,20230102,0636,89.03,89.06,89.02,89.04,41,0
IAUDJPY,20230102,0637,89.02,89.03,88.99,89.02,41,0
IAUDJPY,20230102,0638,89.01,89.03,89.00,89.01,38,0
IAUDJPY,20230102,0639,89.02,89.04,89.00,89.03,46,0
IAUDJPY,20230102,0640,89.02,89.04,89.00,89.01,48,0
IAUDJPY,20230102,0641,89.03,89.06,89.01,89.03,41,0
IAUDJPY,20230102,0642,89.06,89.06,89.03,89.05,38,0
IAUDJPY,20230102,0643,89.06,89.07,89.03,89.05,37,0
IAUDJPY,20230102,0644,89.03,89.06,89.03,89.04,40,0
IAUDJPY,20230102,0645,89.03,89.06,89.03,89.05,45,0
IAUDJPY,20230102,0646,89.03,89.06,89.03,89.04,33,0
IAUDJPY,20230102,0647,89.05,89.06,89.03,89.04,32,0
IAUDJPY,20230102,0648,89.05,89.06,89.02,89.04,46,0
IAUDJPY,20230102,0649,89.03,89.05,89.02,89.04,27,0
IAUDJPY,20230102,0650,89.03,89.06,89.03,89.03,44,0
IAUDJPY,20230102,0651,89.05,89.07,89.03,89.06,40,0
IAUDJPY,20230102,0652,89.04,89.06,89.01,89.02,46,0
IAUDJPY,20230102,0653,89.03,89.05,89.02,89.02,44,0
IAUDJPY,20230102,0654,89.04,89.05,89.01,89.04,40,0
IAUDJPY,20230102,0655,89.03,89.08,89.02,89.05,37,0
IAUDJPY,20230102,0656,89.06,89.07,89.01,89.03,43,0
IAUDJPY,20230102,0657,89.02,89.05,89.01,89.03,41,0
IAUDJPY,20230102,0658,89.04,89.05,89.00,89.00,40,0
IAUDJPY,20230102,0659,89.01,89.04,89.01,89.03,33,0
IAUDJPY,20230102,0700,89.02,89.04,89.00,89.03,38,0
IAUDJPY,20230102,0701,89.02,89.04,89.01,89.02,40,0
IAUDJPY,20230102,0702,89.01,89.04,88.99,89.04,41,0
IAUDJPY,20230102,0703,89.02,89.04,88.98,88.98,44,0
IAUDJPY,20230102,0704,89.00,89.01,88.96,88.97,43,0
IAUDJPY,20230102,0705,88.96,88.99,88.95,88.98,38,0
IAUDJPY,20230102,0706,88.97,88.98,88.94,88.96,41,0
IAUDJPY,20230102,0707,88.97,88.97,88.92,88.93,38,0
IAUDJPY,20230102,0708,88.94,88.94,88.89,88.91,48,0
IAUDJPY,20230102,0709,88.92,88.95,88.91,88.93,34,0
IAUDJPY,20230102,0710,88.94,88.95,88.91,88.92,50,0
IAUDJPY,20230102,0711,88.93,88.94,88.91,88.93,47,0
IAUDJPY,20230102,0712,88.94,88.94,88.92,88.93,37,0
IAUDJPY,20230102,0713,88.92,88.95,88.91,88.93,35,0
IAUDJPY,20230102,0714,88.92,88.94,88.92,88.93,35,0
IAUDJPY,20230102,0715,88.92,88.95,88.92,88.92,31,0
IAUDJPY,20230102,0716,88.94,88.95,88.92,88.92,48,0
IAUDJPY,20230102,0717,88.93,88.95,88.91,88.91,40,0
IAUDJPY,20230102,0718,88.93,88.95,88.91,88.92,40,0
IAUDJPY,20230102,0719,88.93,88.93,88.90,88.90,42,0
IAUDJPY,20230102,0720,88.92,88.93,88.89,88.90,38,0
IAUDJPY,20230102,0721,88.92,88.93,88.89,88.89,49,0
IAUDJPY,20230102,0722,88.91,88.92,88.89,88.91,40,0
IAUDJPY,20230102,0723,88.90,88.92,88.89,88.91,38,0
IAUDJPY,20230102,0724,88.90,88.93,88.90,88.92,37,0
IAUDJPY,20230102,0725,88.93,88.96,88.90,88.93,43,0
IAUDJPY,20230102,0726,88.96,88.96,88.91,88.93,53,0
IAUDJPY,20230102,0727,88.92,88.96,88.91,88.94,50,0
IAUDJPY,20230102,0728,88.93,88.96,88.93,88.93,38,0
IAUDJPY,20230102,0729,88.95,88.96,88.93,88.94,38,0
IAUDJPY,20230102,0730,88.95,88.95,88.90,88.90,41,0
IAUDJPY,20230102,0731,88.91,88.93,88.89,88.90,47,0
IAUDJPY,20230102,0732,88.91,88.94,88.90,88.93,41,0
IAUDJPY,20230102,0733,88.94,88.94,88.91,88.92,50,0
IAUDJPY,20230102,0734,88.93,88.93,88.89,88.89,51,0
IAUDJPY,20230102,0735,88.90,88.92,88.89,88.91,46,0
IAUDJPY,20230102,0736,88.92,88.92,88.89,88.89,43,0
IAUDJPY,20230102,0737,88.90,88.93,88.89,88.91,32,0
IAUDJPY,20230102,0738,88.90,88.93,88.90,88.93,43,0
IAUDJPY,20230102,0739,88.91,88.94,88.91,88.92,41,0
IAUDJPY,20230102,0740,88.91,88.95,88.90,88.93,44,0
IAUDJPY,20230102,0741,88.94,88.95,88.92,88.94,45,0
IAUDJPY,20230102,0742,88.92,88.95,88.92,88.92,46,0
IAUDJPY,20230102,0743,88.93,88.94,88.92,88.93,43,0
IAUDJPY,20230102,0744,88.92,88.94,88.90,88.91,41,0
IAUDJPY,20230102,0745,88.92,88.92,88.89,88.90,34,0
IAUDJPY,20230102,0746,88.92,88.93,88.89,88.91,46,0
IAUDJPY,20230102,0747,88.90,88.93,88.90,88.91,39,0
IAUDJPY,20230102,0748,88.92,88.93,88.90,88.92,39,0
IAUDJPY,20230102,0749,88.93,88.94,88.91,88.92,38,0
IAUDJPY,20230102,0750,88.94,88.94,88.91,88.92,31,0
IAUDJPY,20230102,0751,88.91,88.93,88.90,88.90,40,0
IAUDJPY,20230102,0752,88.91,88.93,88.90,88.91,36,0
IAUDJPY,20230102,0753,88.93,88.93,88.91,88.91,43,0
IAUDJPY,20230102,0754,88.92,88.94,88.90,88.91,36,0
IAUDJPY,20230102,0755,88.92,88.93,88.89,88.90,43,0
IAUDJPY,20230102,0756,88.92,88.93,88.89,88.90,48,0
IAUDJPY,20230102,0757,88.91,88.92,88.90,88.90,40,0
IAUDJPY,20230102,0758,88.92,88.93,88.90,88.92,48,0
IAUDJPY,20230102,0759,88.94,88.94,88.90,88.92,43,0
IAUDJPY,20230102,0800,88.93,88.95,88.90,88.94,51,0
IAUDJPY,20230102,0801,88.95,88.96,88.93,88.96,44,0
IAUDJPY,20230102,0802,88.94,88.97,88.93,88.95,46,0
IAUDJPY,20230102,0803,88.93,88.96,88.93,88.93,48,0
IAUDJPY,20230102,0804,88.96,88.97,88.93,88.95,44,0
IAUDJPY,20230102,0805,88.94,88.97,88.94,88.95,44,0
IAUDJPY,20230102,0806,88.96,88.97,88.93,88.96,48,0
IAUDJPY,20230102,0807,88.94,88.97,88.94,88.96,50,0
IAUDJPY,20230102,0808,88.97,88.97,88.94,88.95,45,0
IAUDJPY,20230102,0809,88.94,88.97,88.94,88.95,49,0
IAUDJPY,20230102,0810,88.96,88.98,88.94,88.94,50,0
IAUDJPY,20230102,0811,88.97,88.97,88.94,88.97,49,0
IAUDJPY,20230102,0812,88.95,89.01,88.95,89.00,43,0
IAUDJPY,20230102,0813,88.99,89.02,88.98,89.00,43,0
IAUDJPY,20230102,0814,89.02,89.02,88.98,88.99,46,0
IAUDJPY,20230102,0815,89.01,89.01,88.98,89.00,42,0
IAUDJPY,20230102,0816,89.01,89.04,89.00,89.02,40,0
IAUDJPY,20230102,0817,89.03,89.04,88.97,88.98,43,0
IAUDJPY,20230102,0818,88.97,89.01,88.97,89.00,34,0
IAUDJPY,20230102,0819,89.01,89.01,88.99,88.99,35,0
IAUDJPY,20230102,0820,89.00,89.03,89.00,89.02,53,0
IAUDJPY,20230102,0821,89.01,89.03,88.99,89.02,38,0
IAUDJPY,20230102,0822,89.01,89.04,89.00,89.01,49,0
IAUDJPY,20230102,0823,89.03,89.03,89.00,89.00,43,0
IAUDJPY,20230102,0824,89.02,89.04,89.00,89.02,44,0
IAUDJPY,20230102,0825,89.04,89.04,89.01,89.02,40,0
IAUDJPY,20230102,0826,89.03,89.05,89.02,89.04,42,0
IAUDJPY,20230102,0827,89.05,89.05,89.02,89.04,42,0
IAUDJPY,20230102,0828,89.05,89.05,89.03,89.03,51,0
IAUDJPY,20230102,0829,89.04,89.06,89.03,89.04,51,0
IAUDJPY,20230102,0830,89.06,89.06,89.03,89.05,45,0
IAUDJPY,20230102,0831,89.06,89.06,89.03,89.05,44,0
IAUDJPY,20230102,0832,89.04,89.06,89.04,89.05,48,0
IAUDJPY,20230102,0833,89.06,89.06,89.03,89.04,41,0
IAUDJPY,20230102,0834,89.05,89.06,89.03,89.04,45,0
IAUDJPY,20230102,0835,89.06,89.06,89.03,89.05,37,0
IAUDJPY,20230102,0836,89.04,89.05,89.03,89.04,40,0
IAUDJPY,20230102,0837,89.05,89.05,89.03,89.04,41,0
IAUDJPY,20230102,0838,89.03,89.05,89.02,89.04,45,0
IAUDJPY,20230102,0839,89.03,89.05,89.03,89.04,30,0
IAUDJPY,20230102,0840,89.03,89.06,89.03,89.04,32,0
IAUDJPY,20230102,0841,89.03,89.06,89.03,89.03,46,0
IAUDJPY,20230102,0842,89.06,89.06,89.03,89.04,41,0
IAUDJPY,20230102,0843,89.03,89.06,89.03,89.05,40,0
IAUDJPY,20230102,0844,89.06,89.06,89.03,89.05,46,0
IAUDJPY,20230102,0845,89.03,89.07,89.03,89.04,36,0
IAUDJPY,20230102,0846,89.06,89.06,89.03,89.04,44,0
IAUDJPY,20230102,0847,89.06,89.06,89.03,89.04,39,0
IAUDJPY,20230102,0848,89.06,89.06,89.04,89.04,37,0
IAUDJPY,20230102,0849,89.06,89.06,89.03,89.05,40,0
IAUDJPY,20230102,0850,89.06,89.06,89.04,89.05,40,0
IAUDJPY,20230102,0851,89.06,89.07,89.04,89.05,37,0
IAUDJPY,20230102,0852,89.04,89.07,89.04,89.06,41,0
IAUDJPY,20230102,0853,89.05,89.07,89.04,89.05,47,0
IAUDJPY,20230102,0854,89.06,89.07,89.04,89.05,41,0
IAUDJPY,20230102,0855,89.06,89.06,89.03,89.04,38,0
IAUDJPY,20230102,0856,89.05,89.06,89.03,89.04,48,0
IAUDJPY,20230102,0857,89.05,89.06,89.03,89.04,48,0
IAUDJPY,20230102,0858,89.03,89.07,89.03,89.07,49,0
IAUDJPY,20230102,0859,89.06,89.08,89.04,89.06,49,0
IAUDJPY,20230102,0900,89.08,89.11,89.06,89.11,51,0
IAUDJPY,20230102,0901,89.08,89.12,89.05,89.07,50,0
IAUDJPY,20230102,0902,89.09,89.12,89.06,89.06,47,0
IAUDJPY,20230102,0903,89.09,89.12,89.06,89.09,50,0
IAUDJPY,20230102,0904,89.11,89.12,89.06,89.09,54,0
IAUDJPY,20230102,0905,89.08,89.11,89.07,89.07,47,0
IAUDJPY,20230102,0906,89.10,89.10,89.06,89.08,46,0
IAUDJPY,20230102,0907,89.10,89.10,89.06,89.07,45,0
IAUDJPY,20230102,0908,89.09,89.10,89.06,89.08,46,0
IAUDJPY,20230102,0909,89.10,89.11,89.08,89.09,49,0
IAUDJPY,20230102,0910,89.08,89.11,89.07,89.07,49,0
IAUDJPY,20230102,0911,89.08,89.10,89.07,89.07,32,0
IAUDJPY,20230102,0912,89.08,89.10,89.07,89.09,53,0
IAUDJPY,20230102,0913,89.10,89.10,89.07,89.08,44,0
IAUDJPY,20230102,0914,89.09,89.09,89.07,89.08,44,0
IAUDJPY,20230102,0915,89.09,89.10,89.07,89.07,44,0
IAUDJPY,20230102,0916,89.09,89.10,89.07,89.08,42,0
IAUDJPY,20230102,0917,89.09,89.10,89.07,89.08,42,0
IAUDJPY,20230102,0918,89.10,89.10,89.08,89.10,38,0
IAUDJPY,20230102,0919,89.08,89.11,89.07,89.09,45,0
IAUDJPY,20230102,0920,89.08,89.13,89.07,89.11,43,0
IAUDJPY,20230102,0921,89.13,89.16,89.11,89.14,46,0
IAUDJPY,20230102,0922,89.16,89.17,89.13,89.13,44,0
IAUDJPY,20230102,0923,89.15,89.16,89.12,89.15,43,0
IAUDJPY,20230102,0924,89.14,89.17,89.14,89.14,52,0
IAUDJPY,20230102,0925,89.15,89.16,89.11,89.12,50,0
IAUDJPY,20230102,0926,89.14,89.14,89.11,89.13,46,0
IAUDJPY,20230102,0927,89.11,89.14,89.11,89.13,50,0
IAUDJPY,20230102,0928,89.14,89.15,89.12,89.14,37,0
IAUDJPY,20230102,0929,89.15,89.15,89.12,89.13,34,0
IAUDJPY,20230102,0930,89.14,89.16,89.11,89.13,50,0
IAUDJPY,20230102,0931,89.15,89.16,89.12,89.15,46,0
IAUDJPY,20230102,0932,89.12,89.15,89.12,89.12,47,0
IAUDJPY,20230102,0933,89.13,89.15,89.12,89.13,49,0
IAUDJPY,20230102,0934,89.15,89.16,89.12,89.13,50,0
IAUDJPY,20230102,0935,89.14,89.16,89.12,89.12,49,0
IAUDJPY,20230102,0936,89.14,89.16,89.12,89.13,45,0
IAUDJPY,20230102,0937,89.15,89.15,89.12,89.14,45,0
IAUDJPY,20230102,0938,89.12,89.16,89.12,89.16,42,0
IAUDJPY,20230102,0939,89.13,89.15,89.12,89.14,45,0
IAUDJPY,20230102,0940,89.13,89.16,89.13,89.14,51,0
IAUDJPY,20230102,0941,89.12,89.16,89.12,89.15,52,0
IAUDJPY,20230102,0942,89.12,89.15,89.11,89.13,47,0
IAUDJPY,20230102,0943,89.15,89.15,89.11,89.12,55,0
IAUDJPY,20230102,0944,89.14,89.16,89.11,89.13,44,0
IAUDJPY,20230102,0945,89.15,89.16,89.13,89.15,51,0
IAUDJPY,20230102,0946,89.16,89.17,89.13,89.13,52,0
IAUDJPY,20230102,0947,89.15,89.17,89.13,89.14,43,0
IAUDJPY,20230102,0948,89.16,89.17,89.13,89.14,46,0
IAUDJPY,20230102,0949,89.15,89.18,89.14,89.14,44,0
IAUDJPY,20230102,0950,89.16,89.16,89.13,89.14,51,0
IAUDJPY,20230102,0951,89.13,89.16,89.12,89.13,43,0
IAUDJPY,20230102,0952,89.14,89.15,89.11,89.14,48,0
IAUDJPY,20230102,0953,89.12,89.15,89.11,89.14,46,0
IAUDJPY,20230102,0954,89.13,89.16,89.12,89.14,42,0
IAUDJPY,20230102,0955,89.15,89.17,89.13,89.15,43,0
IAUDJPY,20230102,0956,89.16,89.17,89.13,89.13,47,0
IAUDJPY,20230102,0957,89.14,89.17,89.12,89.12,50,0
IAUDJPY,20230102,0958,89.15,89.19,89.14,89.17,52,0
IAUDJPY,20230102,0959,89.16,89.19,89.15,89.16,49,0
IAUDJPY,20230102,1000,89.18,89.19,89.15,89.15,50,0
IAUDJPY,20230102,1001,89.18,89.20,89.16,89.18,48,0
IAUDJPY,20230102,1002,89.19,89.20,89.16,89.16,45,0
IAUDJPY,20230102,1003,89.18,89.18,89.13,89.16,53,0
IAUDJPY,20230102,1004,89.12,89.17,89.12,89.14,48,0
IAUDJPY,20230102,1005,89.16,89.17,89.10,89.11,49,0
IAUDJPY,20230102,1006,89.12,89.12,89.09,89.09,47,0
IAUDJPY,20230102,1007,89.10,89.13,89.08,89.11,53,0
IAUDJPY,20230102,1008,89.12,89.13,89.09,89.10,51,0
IAUDJPY,20230102,1009,89.12,89.13,89.08,89.11,51,0
IAUDJPY,20230102,1010,89.09,89.13,89.08,89.08,45,0
IAUDJPY,20230102,1011,89.11,89.12,89.08,89.10,49,0
IAUDJPY,20230102,1012,89.13,89.18,89.10,89.15,53,0
IAUDJPY,20230102,1013,89.17,89.22,89.15,89.21,49,0
IAUDJPY,20230102,1014,89.19,89.22,89.16,89.19,56,0
IAUDJPY,20230102,1015,89.17,89.20,89.11,89.12,51,0
IAUDJPY,20230102,1016,89.13,89.18,89.11,89.15,45,0
IAUDJPY,20230102,1017,89.17,89.18,89.13,89.15,49,0
IAUDJPY,20230102,1018,89.14,89.18,89.14,89.17,46,0
IAUDJPY,20230102,1019,89.19,89.19,89.15,89.15,49,0
IAUDJPY,20230102,1020,89.16,89.19,89.14,89.17,48,0
IAUDJPY,20230102,1021,89.19,89.20,89.15,89.18,49,0
IAUDJPY,20230102,1022,89.17,89.19,89.15,89.19,50,0
IAUDJPY,20230102,1023,89.18,89.19,89.16,89.17,47,0
IAUDJPY,20230102,1024,89.19,89.19,89.16,89.18,41,0
IAUDJPY,20230102,1025,89.17,89.18,89.15,89.17,33,0
IAUDJPY,20230102,1026,89.16,89.18,89.16,89.16,40,0
IAUDJPY,20230102,1027,89.17,89.18,89.15,89.16,42,0
IAUDJPY,20230102,1028,89.17,89.18,89.15,89.16,39,0
IAUDJPY,20230102,1029,89.18,89.18,89.15,89.17,47,0
IAUDJPY,20230102,1030,89.16,89.18,89.15,89.16,39,0
IAUDJPY,20230102,1031,89.17,89.18,89.14,89.16,42,0
IAUDJPY,20230102,1032,89.15,89.18,89.15,89.15,43,0
IAUDJPY,20230102,1033,89.17,89.17,89.13,89.13,53,0
IAUDJPY,20230102,1034,89.16,89.16,89.13,89.14,45,0
IAUDJPY,20230102,1035,89.15,89.16,89.13,89.14,41,0
IAUDJPY,20230102,1036,89.15,89.17,89.13,89.13,49,0
IAUDJPY,20230102,1037,89.14,89.17,89.13,89.14,41,0
IAUDJPY,20230102,1038,89.15,89.16,89.12,89.13,49,0
IAUDJPY,20230102,1039,89.14,89.16,89.12,89.15,44,0
IAUDJPY,20230102,1040,89.13,89.16,89.13,89.15,46,0
IAUDJPY,20230102,1041,89.14,89.16,89.13,89.14,46,0
IAUDJPY,20230102,1042,89.13,89.17,89.12,89.14,46,0
IAUDJPY,20230102,1043,89.15,89.16,89.12,89.12,38,0
IAUDJPY,20230102,1044,89.14,89.16,89.11,89.14,49,0
IAUDJPY,20230102,1045,89.12,89.15,89.11,89.13,46,0
IAUDJPY,20230102,1046,89.14,89.15,89.12,89.13,41,0
IAUDJPY,20230102,1047,89.11,89.14,89.10,89.12,54,0
IAUDJPY,20230102,1048,89.13,89.15,89.10,89.11,48,0
IAUDJPY,20230102,1049,89.14,89.14,89.11,89.12,39,0
IAUDJPY,20230102,1050,89.13,89.14,89.10,89.12,41,0
IAUDJPY,20230102,1051,89.11,89.13,89.10,89.10,43,0
IAUDJPY,20230102,1052,89.12,89.13,89.10,89.11,38,0
IAUDJPY,20230102,1053,89.13,89.13,89.10,89.13,38,0
IAUDJPY,20230102,1054,89.11,89.14,89.10,89.12,43,0
IAUDJPY,20230102,1055,89.13,89.14,89.11,89.11,39,0
IAUDJPY,20230102,1056,89.10,89.13,89.10,89.11,31,0
IAUDJPY,20230102,1057,89.12,89.13,89.10,89.11,36,0
IAUDJPY,20230102,1058,89.12,89.14,89.10,89.11,39,0
IAUDJPY,20230102,1059,89.13,89.13,89.09,89.11,45,0
IAUDJPY,20230102,1100,89.13,89.13,89.09,89.09,46,0
IAUDJPY,20230102,1101,89.11,89.12,89.10,89.11,42,0
IAUDJPY,20230102,1102,89.10,89.12,89.09,89.11,48,0
IAUDJPY,20230102,1103,89.12,89.13,89.10,89.10,48,0
IAUDJPY,20230102,1104,89.12,89.13,89.11,89.12,43,0
IAUDJPY,20230102,1105,89.11,89.13,89.10,89.10,45,0
IAUDJPY,20230102,1106,89.12,89.13,89.10,89.11,47,0
IAUDJPY,20230102,1107,89.12,89.13,89.10,89.12,50,0
IAUDJPY,20230102,1108,89.11,89.14,89.10,89.11,47,0
IAUDJPY,20230102,1109,89.13,89.14,89.10,89.12,44,0
IAUDJPY,20230102,1110,89.13,89.13,89.10,89.11,43,0
IAUDJPY,20230102,1111,89.12,89.13,89.10,89.11,40,0
IAUDJPY,20230102,1112,89.12,89.12,89.09,89.11,40,0
IAUDJPY,20230102,1113,89.12,89.12,89.09,89.11,45,0
IAUDJPY,20230102,1114,89.10,89.13,89.09,89.12,40,0
IAUDJPY,20230102,1115,89.11,89.11,89.09,89.09,42,0
IAUDJPY,20230102,1116,89.10,89.12,89.09,89.10,39,0
IAUDJPY,20230102,1117,89.11,89.12,89.09,89.10,34,0
IAUDJPY,20230102,1118,89.09,89.12,89.09,89.10,31,0
IAUDJPY,20230102,1119,89.11,89.13,89.09,89.11,35,0
IAUDJPY,20230102,1120,89.10,89.13,89.09,89.11,34,0
IAUDJPY,20230102,1121,89.12,89.12,89.09,89.10,41,0
IAUDJPY,20230102,1122,89.11,89.15,89.09,89.12,46,0
IAUDJPY,20230102,1123,89.11,89.13,89.10,89.12,48,0
IAUDJPY,20230102,1124,89.11,89.13,89.10,89.11,38,0
IAUDJPY,20230102,1125,89.12,89.13,89.10,89.12,24,0
IAUDJPY,20230102,1126,89.13,89.13,89.10,89.11,38,0
IAUDJPY,20230102,1127,89.10,89.13,89.10,89.10,47,0
IAUDJPY,20230102,1128,89.13,89.13,89.11,89.11,38,0
IAUDJPY,20230102,1129,89.13,89.14,89.11,89.12,49,0
IAUDJPY,20230102,1130,89.14,89.14,89.11,89.12,48,0
IAUDJPY,20230102,1131,89.13,89.14,89.11,89.12,52,0
IAUDJPY,20230102,1132,89.11,89.14,89.11,89.11,42,0
IAUDJPY,20230102,1133,89.12,89.14,89.11,89.12,52,0
IAUDJPY,20230102,1134,89.11,89.13,89.11,89.12,50,0
IAUDJPY,20230102,1135,89.13,89.15,89.11,89.14,40,0
IAUDJPY,20230102,1136,89.13,89.16,89.12,89.14,50,0
IAUDJPY,20230102,1137,89.13,89.15,89.12,89.13,46,0
IAUDJPY,20230102,1138,89.15,89.16,89.12,89.13,43,0
IAUDJPY,20230102,1139,89.15,89.15,89.12,89.13,45,0
IAUDJPY,20230102,1140,89.15,89.16,89.13,89.13,43,0
IAUDJPY,20230102,1141,89.15,89.15,89.12,89.14,51,0
IAUDJPY,20230102,1142,89.12,89.16,89.12,89.14,51,0
IAUDJPY,20230102,1143,89.15,89.15,89.13,89.13,37,0
IAUDJPY,20230102,1144,89.16,89.16,89.12,89.14,48,0
IAUDJPY,20230102,1145,89.15,89.15,89.12,89.13,45,0
IAUDJPY,20230102,1146,89.15,89.16,89.13,89.13,48,0
IAUDJPY,20230102,1147,89.17,89.17,89.13,89.15,48,0
IAUDJPY,20230102,1148,89.16,89.16,89.12,89.15,46,0
IAUDJPY,20230102,1149,89.14,89.16,89.13,89.13,45,0
IAUDJPY,20230102,1150,89.14,89.16,89.12,89.15,49,0
IAUDJPY,20230102,1151,89.14,89.17,89.13,89.15,49,0
IAUDJPY,20230102,1152,89.13,89.15,89.12,89.14,52,0
IAUDJPY,20230102,1153,89.15,89.17,89.12,89.13,47,0
IAUDJPY,20230102,1154,89.16,89.16,89.13,89.13,48,0
IAUDJPY,20230102,1155,89.15,89.15,89.12,89.14,47,0
IAUDJPY,20230102,1156,89.13,89.16,89.12,89.13,50,0
IAUDJPY,20230102,1157,89.14,89.15,89.12,89.14,47,0
IAUDJPY,20230102,1158,89.15,89.16,89.12,89.12,48,0
IAUDJPY,20230102,1159,89.13,89.15,89.11,89.13,52,0
IAUDJPY,20230102,1200,89.15,89.15,89.12,89.14,50,0
IAUDJPY,20230102,1201,89.13,89.15,89.10,89.14,46,0
IAUDJPY,20230102,1202,89.13,89.15,89.12,89.14,42,0
IAUDJPY,20230102,1203,89.12,89.15,89.12,89.13,46,0
IAUDJPY,20230102,1204,89.15,89.15,89.11,89.14,41,0
IAUDJPY,20230102,1205,89.13,89.14,89.11,89.11,43,0
IAUDJPY,20230102,1206,89.12,89.13,89.09,89.10,48,0
IAUDJPY,20230102,1207,89.11,89.12,89.08,89.11,36,0
IAUDJPY,20230102,1208,89.10,89.12,89.09,89.11,49,0
IAUDJPY,20230102,1209,89.12,89.12,89.09,89.12,33,0
IAUDJPY,20230102,1210,89.11,89.12,89.09,89.10,43,0
IAUDJPY,20230102,1211,89.11,89.12,89.07,89.09,46,0
IAUDJPY,20230102,1212,89.11,89.12,89.07,89.10,44,0
IAUDJPY,20230102,1213,89.09,89.13,89.09,89.11,33,0
IAUDJPY,20230102,1214,89.10,89.14,89.10,89.11,27,0
IAUDJPY,20230102,1215,89.10,89.13,89.09,89.10,40,0
IAUDJPY,20230102,1216,89.12,89.13,89.10,89.12,41,0
IAUDJPY,20230102,1217,89.11,89.13,89.10,89.11,40,0
IAUDJPY,20230102,1218,89.12,89.13,89.10,89.10,37,0
IAUDJPY,20230102,1219,89.11,89.13,89.10,89.13,49,0
IAUDJPY,20230102,1220,89.12,89.13,89.10,89.11,39,0
IAUDJPY,20230102,1221,89.12,89.13,89.10,89.11,44,0
IAUDJPY,20230102,1222,89.14,89.14,89.11,89.12,32,0
IAUDJPY,20230102,1223,89.13,89.14,89.11,89.13,39,0
IAUDJPY,20230102,1224,89.12,89.14,89.11,89.13,33,0
IAUDJPY,20230102,1225,89.12,89.14,89.10,89.11,45,0
IAUDJPY,20230102,1226,89.13,89.14,89.11,89.12,46,0
IAUDJPY,20230102,1227,89.13,89.14,89.11,89.13,44,0
IAUDJPY,20230102,1228,89.14,89.14,89.10,89.14,39,0
IAUDJPY,20230102,1229,89.15,89.15,89.11,89.12,44,0
IAUDJPY,20230102,1230,89.14,89.15,89.12,89.13,47,0
IAUDJPY,20230102,1231,89.12,89.15,89.12,89.14,38,0
IAUDJPY,20230102,1232,89.15,89.16,89.12,89.15,44,0
IAUDJPY,20230102,1233,89.14,89.15,89.12,89.13,42,0
IAUDJPY,20230102,1234,89.14,89.15,89.12,89.12,48,0
IAUDJPY,20230102,1235,89.14,89.15,89.12,89.12,41,0
IAUDJPY,20230102,1236,89.15,89.16,89.12,89.15,38,0
IAUDJPY,20230102,1237,89.12,89.15,89.12,89.12,44,0
IAUDJPY,20230102,1238,89.13,89.15,89.09,89.10,40,0
IAUDJPY,20230102,1239,89.11,89.12,89.08,89.10,45,0
IAUDJPY,20230102,1240,89.11,89.14,89.10,89.12,42,0
IAUDJPY,20230102,1241,89.13,89.14,89.11,89.11,37,0
IAUDJPY,20230102,1242,89.13,89.13,89.06,89.08,46,0
IAUDJPY,20230102,1243,89.10,89.11,89.06,89.11,43,0
IAUDJPY,20230102,1244,89.10,89.12,89.07,89.08,36,0
IAUDJPY,20230102,1245,89.10,89.11,89.06,89.08,40,0
IAUDJPY,20230102,1246,89.09,89.11,89.07,89.10,50,0
IAUDJPY,20230102,1247,89.07,89.11,89.06,89.08,42,0
IAUDJPY,20230102,1248,89.09,89.11,89.06,89.09,42,0
IAUDJPY,20230102,1249,89.10,89.12,89.07,89.07,38,0
IAUDJPY,20230102,1250,89.06,89.10,89.05,89.08,42,0
IAUDJPY,20230102,1251,89.07,89.10,89.04,89.05,49,0
IAUDJPY,20230102,1252,89.06,89.09,89.05,89.05,39,0
IAUDJPY,20230102,1253,89.06,89.09,89.05,89.07,43,0
IAUDJPY,20230102,1254,89.08,89.09,89.03,89.06,48,0
IAUDJPY,20230102,1255,89.09,89.11,89.04,89.08,47,0
IAUDJPY,20230102,1256,89.09,89.09,89.05,89.08,41,0
IAUDJPY,20230102,1257,89.10,89.10,89.06,89.07,44,0
IAUDJPY,20230102,1258,89.09,89.10,89.05,89.05,41,0
IAUDJPY,20230102,1259,89.07,89.09,89.05,89.07,48,0
IAUDJPY,20230102,1300,89.06,89.10,89.05,89.07,34,0
IAUDJPY,20230102,1301,89.06,89.10,89.06,89.07,31,0
IAUDJPY,20230102,1302,89.08,89.10,89.06,89.10,39,0
IAUDJPY,20230102,1303,89.07,89.10,89.02,89.02,47,0
IAUDJPY,20230102,1304,89.03,89.04,89.02,89.03,39,0
IAUDJPY,20230102,1305,89.02,89.04,89.02,89.02,36,0
IAUDJPY,20230102,1306,89.05,89.09,89.02,89.06,34,0
IAUDJPY,20230102,1307,89.09,89.09,89.06,89.08,45,0
IAUDJPY,20230102,1308,89.09,89.11,89.08,89.09,32,0
IAUDJPY,20230102,1309,89.08,89.11,89.07,89.07,34,0
IAUDJPY,20230102,1310,89.08,89.10,89.06,89.07,27,0
IAUDJPY,20230102,1311,89.09,89.10,89.07,89.08,41,0
IAUDJPY,20230102,1312,89.09,89.10,89.06,89.10,38,0
IAUDJPY,20230102,1313,89.08,89.10,89.07,89.08,29,0
IAUDJPY,20230102,1314,89.09,89.10,89.07,89.08,35,0
IAUDJPY,20230102,1315,89.09,89.11,89.08,89.08,31,0
IAUDJPY,20230102,1316,89.10,89.11,89.08,89.10,35,0
IAUDJPY,20230102,1317,89.09,89.11,89.07,89.10,30,0
IAUDJPY,20230102,1318,89.11,89.12,89.08,89.12,24,0
IAUDJPY,20230102,1319,89.10,89.12,89.08,89.10,28,0
IAUDJPY,20230102,1320,89.11,89.11,89.09,89.10,23,0
IAUDJPY,20230102,1321,89.08,89.13,89.08,89.11,31,0
IAUDJPY,20230102,1322,89.12,89.12,89.09,89.11,40,0
IAUDJPY,20230102,1323,89.10,89.12,89.09,89.10,29,0
IAUDJPY,20230102,1324,89.09,89.12,89.09,89.10,37,0
IAUDJPY,20230102,1325,89.09,89.12,89.08,89.10,36,0
IAUDJPY,20230102,1326,89.11,89.12,89.09,89.09,37,0
IAUDJPY,20230102,1327,89.11,89.11,89.08,89.11,31,0
IAUDJPY,20230102,1328,89.10,89.11,89.09,89.09,36,0
IAUDJPY,20230102,1329,89.11,89.11,89.07,89.10,47,0
IAUDJPY,20230102,1330,89.09,89.11,89.06,89.08,31,0
IAUDJPY,20230102,1331,89.09,89.10,89.04,89.05,35,0
IAUDJPY,20230102,1332,89.06,89.07,89.04,89.06,28,0
IAUDJPY,20230102,1333,89.05,89.07,89.04,89.05,26,0
IAUDJPY,20230102,1334,89.04,89.07,89.04,89.06,32,0
IAUDJPY,20230102,1335,89.07,89.08,89.05,89.06,40,0
IAUDJPY,20230102,1336,89.07,89.07,89.04,89.05,31,0
IAUDJPY,20230102,1337,89.04,89.07,89.04,89.06,40,0
IAUDJPY,20230102,1338,89.07,89.07,89.05,89.06,41,0
IAUDJPY,20230102,1339,89.05,89.07,89.04,89.05,41,0
IAUDJPY,20230102,1340,89.06,89.07,89.04,89.06,33,0
IAUDJPY,20230102,1341,89.07,89.07,89.04,89.07,33,0
IAUDJPY,20230102,1342,89.06,89.07,89.03,89.04,47,0
IAUDJPY,20230102,1343,89.05,89.06,89.03,89.05,45,0
IAUDJPY,20230102,1344,89.04,89.05,89.03,89.04,37,0
IAUDJPY,20230102,1345,89.05,89.06,89.03,89.03,41,0
IAUDJPY,20230102,1346,89.05,89.06,89.03,89.04,43,0
IAUDJPY,20230102,1347,89.03,89.06,89.03,89.04,38,0
IAUDJPY,20230102,1348,89.05,89.06,89.03,89.05,39,0
IAUDJPY,20230102,1349,89.04,89.06,89.03,89.04,45,0
IAUDJPY,20230102,1350,89.06,89.06,89.03,89.04,38,0
IAUDJPY,20230102,1351,89.05,89.06,89.03,89.04,36,0
IAUDJPY,20230102,1352,89.05,89.06,89.01,89.06,36,0
IAUDJPY,20230102,1353,89.05,89.06,89.03,89.04,42,0
IAUDJPY,20230102,1354,89.03,89.05,89.01,89.02,38,0
IAUDJPY,20230102,1355,89.03,89.04,89.02,89.03,41,0
IAUDJPY,20230102,1356,89.02,89.03,89.01,89.02,26,0
IAUDJPY,20230102,1357,89.03,89.04,89.01,89.02,32,0
IAUDJPY,20230102,1358,89.04,89.04,89.01,89.03,31,0
IAUDJPY,20230102,1359,89.04,89.04,89.01,89.01,51,0
IAUDJPY,20230102,1400,89.03,89.03,89.01,89.02,37,0
IAUDJPY,20230102,1401,89.01,89.03,89.01,89.02,34,0
IAUDJPY,20230102,1402,89.03,89.03,89.01,89.02,34,0
IAUDJPY,20230102,1403,89.03,89.03,89.00,89.01,34,0
IAUDJPY,20230102,1404,89.03,89.03,89.00,89.01,36,0
IAUDJPY,20230102,1405,89.03,89.04,89.01,89.02,30,0
IAUDJPY,20230102,1406,89.03,89.03,89.00,89.02,32,0
IAUDJPY,20230102,1407,89.03,89.04,89.00,89.01,37,0
IAUDJPY,20230102,1408,89.03,89.03,89.00,89.02,31,0
IAUDJPY,20230102,1409,89.04,89.04,89.00,89.02,33,0
IAUDJPY,20230102,1410,89.03,89.04,89.00,89.00,42,0
IAUDJPY,20230102,1411,89.02,89.03,89.00,89.02,47,0
IAUDJPY,20230102,1412,89.03,89.04,89.01,89.02,37,0
IAUDJPY,20230102,1413,89.03,89.03,89.01,89.03,37,0
IAUDJPY,20230102,1414,89.02,89.04,89.01,89.01,35,0
IAUDJPY,20230102,1415,89.03,89.03,89.00,89.01,43,0
IAUDJPY,20230102,1416,89.00,89.02,89.00,89.00,32,0
IAUDJPY,20230102,1417,89.02,89.03,88.99,89.00,38,0
IAUDJPY,20230102,1418,89.01,89.03,89.00,89.01,42,0
IAUDJPY,20230102,1419,89.02,89.03,88.99,89.00,36,0
IAUDJPY,20230102,1420,89.02,89.02,88.99,89.01,29,0
IAUDJPY,20230102,1421,89.02,89.02,89.00,89.00,24,0
IAUDJPY,20230102,1422,89.01,89.03,89.00,89.01,30,0
IAUDJPY,20230102,1423,89.00,89.02,89.00,89.01,40,0
IAUDJPY,20230102,1424,89.00,89.03,89.00,89.02,32,0
IAUDJPY,20230102,1425,89.03,89.03,89.00,89.02,24,0
IAUDJPY,20230102,1426,89.01,89.03,89.00,89.02,35,0
IAUDJPY,20230102,1427,89.03,89.03,89.00,89.02,33,0
IAUDJPY,20230102,1428,89.03,89.03,89.01,89.02,25,0
IAUDJPY,20230102,1429,89.03,89.03,89.00,89.01,33,0
IAUDJPY,20230102,1430,89.03,89.03,89.00,89.02,21,0
IAUDJPY,20230102,1431,89.00,89.03,89.00,89.00,30,0
IAUDJPY,20230102,1432,89.02,89.03,88.99,89.01,29,0
IAUDJPY,20230102,1433,89.02,89.07,89.00,89.04,32,0
IAUDJPY,20230102,1434,89.05,89.07,89.03,89.04,32,0
IAUDJPY,20230102,1435,89.05,89.07,89.03,89.05,36,0
IAUDJPY,20230102,1436,89.06,89.07,89.04,89.05,30,0
IAUDJPY,20230102,1437,89.06,89.07,89.04,89.06,37,0
IAUDJPY,20230102,1438,89.05,89.06,89.03,89.05,29,0
IAUDJPY,20230102,1439,89.04,89.07,89.04,89.06,23,0
IAUDJPY,20230102,1440,89.05,89.07,89.03,89.04,35,0
IAUDJPY,20230102,1441,89.05,89.07,89.03,89.06,33,0
IAUDJPY,20230102,1442,89.05,89.08,89.05,89.06,36,0
IAUDJPY,20230102,1443,89.07,89.10,89.04,89.07,30,0
IAUDJPY,20230102,1444,89.08,89.11,89.05,89.07,24,0
IAUDJPY,20230102,1445,89.08,89.08,89.04,89.06,19,0
IAUDJPY,20230102,1446,89.07,89.07,89.04,89.05,33,0
IAUDJPY,20230102,1447,89.06,89.07,89.03,89.03,45,0
IAUDJPY,20230102,1448,89.05,89.06,89.03,89.04,38,0
IAUDJPY,20230102,1449,89.05,89.07,89.03,89.04,27,0
IAUDJPY,20230102,1450,89.05,89.06,89.03,89.05,28,0
IAUDJPY,20230102,1451,89.04,89.07,89.04,89.05,26,0
IAUDJPY,20230102,1452,89.06,89.07,89.03,89.05,32,0
IAUDJPY,20230102,1453,89.04,89.05,89.02,89.04,26,0
IAUDJPY,20230102,1454,89.05,89.06,89.03,89.05,26,0
IAUDJPY,20230102,1455,89.04,89.06,89.03,89.05,20,0
IAUDJPY,20230102,1456,89.04,89.06,88.96,88.96,40,0
IAUDJPY,20230102,1457,88.98,89.00,88.94,88.99,33,0
IAUDJPY,20230102,1458,88.98,89.00,88.95,88.97,42,0
IAUDJPY,20230102,1459,88.95,88.97,88.94,88.96,28,0
IAUDJPY,20230102,1500,88.95,88.97,88.94,88.95,36,0
IAUDJPY,20230102,1501,88.96,88.97,88.93,88.95,22,0
IAUDJPY,20230102,1502,88.94,88.96,88.91,88.93,35,0
IAUDJPY,20230102,1503,88.94,88.97,88.92,88.93,27,0
IAUDJPY,20230102,1504,88.94,88.94,88.85,88.92,34,0
IAUDJPY,20230102,1505,88.91,88.95,88.90,88.91,37,0
IAUDJPY,20230102,1506,88.92,88.92,88.87,88.91,24,0
IAUDJPY,20230102,1507,88.89,88.93,88.89,88.92,36,0
IAUDJPY,20230102,1508,88.93,88.93,88.89,88.91,37,0
IAUDJPY,20230102,1509,88.92,88.96,88.91,88.91,36,0
IAUDJPY,20230102,1510,88.93,88.95,88.90,88.91,38,0
IAUDJPY,20230102,1511,88.93,88.98,88.92,88.92,46,0
IAUDJPY,20230102,1512,88.94,88.99,88.90,88.95,36,0
IAUDJPY,20230102,1513,88.98,88.98,88.89,88.96,43,0
IAUDJPY,20230102,1514,88.94,88.98,88.93,88.96,38,0
IAUDJPY,20230102,1515,88.97,88.98,88.95,88.96,32,0
IAUDJPY,20230102,1516,88.97,88.98,88.95,88.97,38,0
IAUDJPY,20230102,1517,88.96,88.99,88.96,88.96,38,0
IAUDJPY,20230102,1518,88.98,89.01,88.95,88.96,40,0
IAUDJPY,20230102,1519,88.97,88.99,88.95,88.96,28,0
IAUDJPY,20230102,1520,88.95,88.97,88.93,88.94,39,0
IAUDJPY,20230102,1521,88.95,88.97,88.93,88.95,36,0
IAUDJPY,20230102,1522,88.96,88.98,88.95,88.97,25,0
IAUDJPY,20230102,1523,88.96,88.97,88.95,88.95,25,0
IAUDJPY,20230102,1524,88.96,88.97,88.93,88.96,25,0
IAUDJPY,20230102,1525,88.95,88.97,88.94,88.95,33,0
IAUDJPY,20230102,1526,88.96,88.97,88.94,88.95,39,0
IAUDJPY,20230102,1527,88.96,88.97,88.94,88.95,43,0
IAUDJPY,20230102,1528,88.94,88.98,88.94,88.97,36,0
IAUDJPY,20230102,1529,88.96,88.98,88.94,88.96,45,0
IAUDJPY,20230102,1530,88.95,88.97,88.92,88.93,34,0
IAUDJPY,20230102,1531,88.94,88.96,88.92,88.96,43,0
IAUDJPY,20230102,1532,88.95,89.00,88.93,88.95,31,0
IAUDJPY,20230102,1533,88.97,88.97,88.92,88.93,21,0
IAUDJPY,20230102,1534,88.94,88.96,88.91,88.95,29,0
IAUDJPY,20230102,1535,88.93,88.95,88.92,88.93,24,0
IAUDJPY,20230102,1536,88.94,88.95,88.91,88.94,30,0
IAUDJPY,20230102,1537,88.95,88.95,88.83,88.90,39,0
IAUDJPY,20230102,1538,88.89,88.90,88.81,88.84,32,0
IAUDJPY,20230102,1539,88.86,88.86,88.83,88.84,35,0
IAUDJPY,20230102,1540,88.85,88.86,88.83,88.85,22,0
IAUDJPY,20230102,1541,88.84,88.86,88.83,88.85,42,0
IAUDJPY,20230102,1542,88.84,88.86,88.83,88.83,25,0
IAUDJPY,20230102,1543,88.86,88.86,88.83,88.84,34,0
IAUDJPY,20230102,1544,88.85,88.86,88.82,88.84,31,0
IAUDJPY,20230102,1545,88.86,88.86,88.83,88.84,33,0
IAUDJPY,20230102,1546,88.83,88.86,88.83,88.83,22,0
IAUDJPY,20230102,1547,88.84,88.86,88.83,88.84,10,0
IAUDJPY,20230102,1548,88.85,88.86,88.83,88.86,40,0
IAUDJPY,20230102,1549,88.85,88.86,88.84,88.84,35,0
IAUDJPY,20230102,1550,88.85,88.92,88.84,88.90,44,0
IAUDJPY,20230102,1551,88.93,88.95,88.91,88.91,38,0
IAUDJPY,20230102,1552,88.92,88.95,88.91,88.92,30,0
IAUDJPY,20230102,1553,88.94,88.94,88.91,88.91,29,0
IAUDJPY,20230102,1554,88.93,88.95,88.90,88.91,42,0
IAUDJPY,20230102,1555,88.90,88.92,88.85,88.89,40,0
IAUDJPY,20230102,1556,88.87,88.90,88.85,88.89,30,0
IAUDJPY,20230102,1557,88.90,88.90,88.87,88.89,21,0
IAUDJPY,20230102,1558,88.90,88.90,88.87,88.89,18,0
IAUDJPY,20230102,1559,88.88,88.91,88.86,88.90,35,0
IAUDJPY,20230102,1600,88.95,89.02,88.88,89.00,36,0
IAUDJPY,20230102,1601,89.01,89.01,88.94,88.99,22,0
IAUDJPY,20230102,1602,89.00,89.06,88.97,89.02,20,0
IAUDJPY,20230102,1603,89.03,89.03,88.98,88.99,29,0
IAUDJPY,20230102,1604,88.98,89.05,88.98,89.01,30,0
IAUDJPY,20230102,1605,89.00,89.04,88.99,89.00,23,0
IAUDJPY,20230102,1606,88.99,89.04,88.98,89.03,29,0
IAUDJPY,20230102,1607,89.01,89.02,88.99,88.99,28,0
IAUDJPY,20230102,1608,89.00,89.02,88.99,89.01,21,0
IAUDJPY,20230102,1609,89.02,89.02,88.99,89.01,16,0
IAUDJPY,20230102,1610,88.98,89.02,88.97,89.02,23,0
IAUDJPY,20230102,1611,89.01,89.02,88.99,89.00,29,0
IAUDJPY,20230102,1612,88.99,89.01,88.99,89.00,19,0
IAUDJPY,20230102,1613,88.99,89.02,88.99,89.01,24,0
IAUDJPY,20230102,1614,89.00,89.04,89.00,89.03,30,0
IAUDJPY,20230102,1615,89.07,89.07,89.03,89.06,26,0
IAUDJPY,20230102,1616,89.05,89.05,89.03,89.04,22,0
IAUDJPY,20230102,1617,89.03,89.06,89.02,89.04,26,0
IAUDJPY,20230102,1618,89.03,89.03,88.84,88.97,27,0
IAUDJPY,20230102,1619,89.01,89.02,88.97,88.99,23,0
IAUDJPY,20230102,1620,89.00,89.01,88.98,89.00,14,0
IAUDJPY,20230102,1621,88.99,89.02,88.98,89.00,30,0
IAUDJPY,20230102,1622,89.01,89.03,88.99,89.01,18,0
IAUDJPY,20230102,1623,89.00,89.02,88.99,89.00,22,0
IAUDJPY,20230102,1624,89.01,89.01,88.99,89.00,27,0
IAUDJPY,20230102,1625,88.99,89.02,88.99,89.00,17,0
IAUDJPY,20230102,1626,88.99,89.01,88.99,89.01,25,0
IAUDJPY,20230102,1627,88.99,89.02,88.99,89.01,14,0
IAUDJPY,20230102,1628,89.02,89.02,88.98,89.01,17,0
IAUDJPY,20230102,1629,89.02,89.03,88.99,89.02,23,0
IAUDJPY,20230102,1630,89.00,89.03,88.99,89.00,35,0
IAUDJPY,20230102,1631,89.02,89.03,89.00,89.03,24,0
IAUDJPY,20230102,1632,89.02,89.02,89.00,89.01,25,0
IAUDJPY,20230102,1633,89.00,89.03,89.00,89.01,22,0
IAUDJPY,20230102,1634,89.02,89.02,89.00,89.01,6,0
IAUDJPY,20230102,1635,89.00,89.02,88.99,89.00,18,0
IAUDJPY,20230102,1636,88.99,89.03,88.99,89.02,23,0
IAUDJPY,20230102,1637,89.03,89.03,88.97,88.98,24,0
IAUDJPY,20230102,1638,88.97,89.00,88.96,88.98,23,0
IAUDJPY,20230102,1639,88.97,89.00,88.93,88.98,25,0
IAUDJPY,20230102,1640,88.97,89.00,88.97,88.98,23,0
IAUDJPY,20230102,1641,88.97,89.00,88.97,88.99,11,0
IAUDJPY,20230102,1642,88.98,88.98,88.82,88.95,7,0
IAUDJPY,20230102,1643,88.96,88.98,88.91,88.92,36,0
IAUDJPY,20230102,1644,88.91,88.99,88.91,88.93,31,0
IAUDJPY,20230102,1645,88.94,88.97,88.91,88.92,42,0
IAUDJPY,20230102,1646,88.93,88.93,88.90,88.92,40,0
IAUDJPY,20230102,1647,88.90,88.93,88.77,88.92,32,0
IAUDJPY,20230102,1648,88.94,88.94,88.88,88.90,30,0
IAUDJPY,20230102,1649,88.92,88.92,88.89,88.90,33,0
IAUDJPY,20230102,1650,88.89,88.92,88.88,88.90,32,0
IAUDJPY,20230102,1651,88.91,88.92,88.76,88.88,28,0
IAUDJPY,20230102,1652,88.89,88.92,88.88,88.91,33,0
IAUDJPY,20230102,1653,88.90,88.92,88.81,88.82,39,0
IAUDJPY,20230102,1654,88.83,88.87,88.80,88.86,39,0
IAUDJPY,20230102,1655,88.85,88.91,88.85,88.91,37,0
IAUDJPY,20230102,1656,88.92,88.93,88.88,88.91,48,0
IAUDJPY,20230102,1657,88.92,88.92,88.87,88.88,41,0
IAUDJPY,20230102,1658,88.89,88.90,88.84,88.84,44,0
IAUDJPY,20230102,1659,88.86,88.87,88.83,88.85,41,0
IAUDJPY,20230102,1700,88.84,88.97,88.84,88.92,46,0
IAUDJPY,20230102,1701,88.94,88.97,88.92,88.94,49,0
IAUDJPY,20230102,1702,88.96,88.98,88.93,88.96,52,0
IAUDJPY,20230102,1703,88.97,89.01,88.95,89.01,48,0
IAUDJPY,20230102,1704,88.99,88.99,88.95,88.96,47,0
IAUDJPY,20230102,1705,88.95,88.97,88.94,88.94,43,0
IAUDJPY,20230102,1706,88.95,88.97,88.93,88.95,38,0
IAUDJPY,20230102,1707,88.96,88.96,88.92,88.95,48,0
IAUDJPY,20230102,1708,88.96,88.97,88.91,88.92,36,0
IAUDJPY,20230102,1709,88.91,88.93,88.88,88.88,37,0
IAUDJPY,20230102,1710,88.90,88.90,88.83,88.83,19,0
IAUDJPY,20230102,1711,88.82,88.90,88.82,88.84,36,0
IAUDJPY,20230102,1712,88.83,88.87,88.82,88.86,28,0
IAUDJPY,20230102,1713,88.85,88.90,88.85,88.89,29,0
IAUDJPY,20230102,1714,88.95,89.02,88.92,89.02,26,0
IAUDJPY,20230102,1715,89.04,89.12,89.01,89.09,35,0
IAUDJPY,20230102,1716,89.08,89.21,89.08,89.20,30,0
IAUDJPY,20230102,1717,89.18,89.32,89.18,89.30,32,0
IAUDJPY,20230102,1718,89.33,89.34,89.20,89.21,33,0
IAUDJPY,20230102,1719,89.20,89.27,89.17,89.20,33,0
IAUDJPY,20230102,1720,89.18,89.22,89.15,89.21,35,0
IAUDJPY,20230102,1721,89.20,89.23,89.16,89.18,27,0
IAUDJPY,20230102,1722,89.17,89.19,89.14,89.18,31,0
IAUDJPY,20230102,1723,89.17,89.18,89.13,89.16,37,0
IAUDJPY,20230102,1724,89.19,89.21,89.16,89.18,35,0
IAUDJPY,20230102,1725,89.17,89.19,89.13,89.14,32,0
IAUDJPY,20230102,1726,89.17,89.19,89.14,89.15,38,0
IAUDJPY,20230102,1727,89.16,89.17,89.13,89.14,26,0
IAUDJPY,20230102,1728,89.16,89.17,89.12,89.14,33,0
IAUDJPY,20230102,1729,89.12,89.13,89.06,89.10,24,0
IAUDJPY,20230102,1730,89.08,89.12,89.07,89.10,28,0
IAUDJPY,20230102,1731,89.08,89.13,89.08,89.09,26,0
IAUDJPY,20230102,1732,89.10,89.10,89.05,89.06,32,0
IAUDJPY,20230102,1733,89.05,89.09,89.04,89.08,29,0
IAUDJPY,20230102,1734,89.06,89.09,89.05,89.07,29,0
IAUDJPY,20230102,1735,89.10,89.10,89.05,89.07,27,0
IAUDJPY,20230102,1736,89.06,89.09,89.04,89.07,28,0
IAUDJPY,20230102,1737,89.06,89.12,89.06,89.12,23,0
IAUDJPY,20230102,1738,89.11,89.13,89.08,89.10,24,0
IAUDJPY,20230102,1739,89.08,89.12,89.08,89.11,21,0
IAUDJPY,20230102,1740,89.12,89.12,89.08,89.10,31,0
IAUDJPY,20230102,1741,89.09,89.12,89.07,89.09,39,0
IAUDJPY,20230102,1742,89.10,89.11,89.07,89.09,30,0
IAUDJPY,20230102,1743,89.08,89.10,89.05,89.08,31,0
IAUDJPY,20230102,1744,89.09,89.09,89.05,89.07,21,0
IAUDJPY,20230102,1745,89.09,89.09,89.02,89.04,30,0
IAUDJPY,20230102,1746,89.03,89.05,89.00,89.00,20,0
IAUDJPY,20230102,1747,89.03,89.03,88.98,89.01,19,0
IAUDJPY,20230102,1748,89.00,89.02,88.95,88.95,31,0
IAUDJPY,20230102,1749,88.96,89.01,88.93,88.97,31,0
IAUDJPY,20230102,1750,88.98,89.03,88.96,89.01,27,0
IAUDJPY,20230102,1751,89.00,89.00,88.92,88.93,21,0
IAUDJPY,20230102,1752,88.94,89.01,88.92,88.99,33,0
IAUDJPY,20230102,1753,89.00,89.00,88.95,88.97,20,0
IAUDJPY,20230102,1754,88.96,89.00,88.96,88.98,22,0
IAUDJPY,20230102,1755,89.00,89.00,88.94,88.96,29,0
IAUDJPY,20230102,1756,88.95,88.99,88.95,88.96,15,0
IAUDJPY,20230102,1757,88.97,89.01,88.95,89.01,29,0
IAUDJPY,20230102,1758,89.00,89.04,88.99,89.02,28,0
IAUDJPY,20230102,1759,89.03,89.06,89.01,89.03,38,0
IAUDJPY,20230102,1800,89.04,89.09,89.02,89.06,31,0
IAUDJPY,20230102,1801,89.08,89.11,89.04,89.09,29,0
IAUDJPY,20230102,1802,89.06,89.09,89.06,89.07,33,0
IAUDJPY,20230102,1803,89.08,89.10,89.05,89.07,25,0
IAUDJPY,20230102,1804,89.06,89.07,89.02,89.04,19,0
IAUDJPY,20230102,1805,89.03,89.06,89.02,89.03,40,0
IAUDJPY,20230102,1806,89.02,89.05,89.00,89.01,28,0
IAUDJPY,20230102,1807,89.04,89.06,89.03,89.04,27,0
IAUDJPY,20230102,1808,89.05,89.06,89.02,89.03,27,0
IAUDJPY,20230102,1809,89.05,89.08,89.00,89.07,35,0
IAUDJPY,20230102,1810,89.09,89.09,89.04,89.05,22,0
IAUDJPY,20230102,1811,89.07,89.09,89.05,89.07,29,0
IAUDJPY,20230102,1812,89.08,89.08,89.05,89.06,31,0
IAUDJPY,20230102,1813,89.09,89.09,89.04,89.05,34,0
IAUDJPY,20230102,1814,89.04,89.07,89.03,89.04,26,0
IAUDJPY,20230102,1815,89.05,89.05,89.00,89.03,34,0
IAUDJPY,20230102,1816,89.04,89.05,89.01,89.01,25,0
IAUDJPY,20230102,1817,89.04,89.04,89.00,89.04,30,0
IAUDJPY,20230102,1818,89.03,89.05,89.01,89.02,31,0
IAUDJPY,20230102,1819,89.01,89.05,89.00,89.03,30,0
IAUDJPY,20230102,1820,89.04,89.05,89.01,89.04,30,0
IAUDJPY,20230102,1821,89.03,89.06,89.02,89.03,33,0
IAUDJPY,20230102,1822,89.05,89.05,89.01,89.01,26,0
IAUDJPY,20230102,1823,89.04,89.04,88.99,89.00,31,0
IAUDJPY,20230102,1824,88.99,89.02,88.97,88.98,29,0
IAUDJPY,20230102,1825,88.99,89.00,88.96,88.97,32,0
IAUDJPY,20230102,1826,88.95,88.98,88.95,88.95,13,0
IAUDJPY,20230102,1827,88.96,88.96,88.92,88.94,27,0
IAUDJPY,20230102,1828,88.93,88.96,88.91,88.93,31,0
IAUDJPY,20230102,1829,88.92,88.95,88.91,88.92,21,0
IAUDJPY,20230102,1830,88.93,88.94,88.90,88.93,31,0
IAUDJPY,20230102,1831,88.90,88.94,88.89,88.91,30,0
IAUDJPY,20230102,1832,88.90,88.92,88.89,88.90,30,0
IAUDJPY,20230102,1833,88.92,88.92,88.87,88.89,28,0
IAUDJPY,20230102,1834,88.90,88.92,88.87,88.87,32,0
IAUDJPY,20230102,1835,88.88,88.91,88.86,88.88,36,0
IAUDJPY,20230102,1836,88.86,88.88,88.80,88.80,27,0
IAUDJPY,20230102,1837,88.83,88.85,88.79,88.84,31,0
IAUDJPY,20230102,1838,88.85,88.86,88.81,88.82,28,0
IAUDJPY,20230102,1839,88.85,88.87,88.83,88.86,27,0
IAUDJPY,20230102,1840,88.87,88.89,88.84,88.86,26,0
IAUDJPY,20230102,1841,88.84,88.85,88.82,88.84,14,0
IAUDJPY,20230102,1842,88.85,88.85,88.82,88.83,29,0
IAUDJPY,20230102,1843,88.85,88.86,88.79,88.81,33,0
IAUDJPY,20230102,1844,88.80,88.82,88.78,88.80,26,0
IAUDJPY,20230102,1845,88.79,88.82,88.78,88.81,29,0
IAUDJPY,20230102,1846,88.83,88.84,88.80,88.84,37,0
IAUDJPY,20230102,1847,88.85,88.86,88.81,88.83,30,0
IAUDJPY,20230102,1848,88.84,88.84,88.79,88.82,25,0
IAUDJPY,20230102,1849,88.83,88.85,88.81,88.84,31,0
IAUDJPY,20230102,1850,88.83,88.85,88.81,88.82,45,0
IAUDJPY,20230102,1851,88.80,88.85,88.79,88.84,30,0
IAUDJPY,20230102,1852,88.83,88.85,88.81,88.83,26,0
IAUDJPY,20230102,1853,88.82,88.84,88.78,88.78,25,0
IAUDJPY,20230102,1854,88.80,88.81,88.76,88.76,28,0
IAUDJPY,20230102,1855,88.75,88.77,88.69,88.71,26,0
IAUDJPY,20230102,1856,88.72,88.72,88.69,88.70,31,0
IAUDJPY,20230102,1857,88.72,88.78,88.70,88.78,24,0
IAUDJPY,20230102,1858,88.76,88.78,88.74,88.77,26,0
IAUDJPY,20230102,1859,88.78,88.80,88.74,88.76,31,0
IAUDJPY,20230102,1900,88.77,88.78,88.71,88.77,28,0
IAUDJPY,20230102,1901,88.78,88.78,88.72,88.76,19,0
IAUDJPY,20230102,1902,88.77,88.77,88.71,88.73,30,0
IAUDJPY,20230102,1903,88.75,88.77,88.72,88.72,26,0
IAUDJPY,20230102,1904,88.74,88.75,88.71,88.72,30,0
IAUDJPY,20230102,1905,88.71,88.72,88.64,88.65,21,0
IAUDJPY,20230102,1906,88.64,88.66,88.60,88.63,31,0
IAUDJPY,20230102,1907,88.60,88.67,88.59,88.65,34,0
IAUDJPY,20230102,1908,88.67,88.67,88.63,88.66,30,0
IAUDJPY,20230102,1909,88.70,88.72,88.66,88.72,30,0
IAUDJPY,20230102,1910,88.71,88.73,88.69,88.69,31,0
IAUDJPY,20230102,1911,88.67,88.69,88.63,88.65,22,0
IAUDJPY,20230102,1912,88.64,88.67,88.63,88.65,26,0
IAUDJPY,20230102,1913,88.64,88.65,88.48,88.51,26,0
IAUDJPY,20230102,1914,88.47,88.49,88.37,88.40,23,0
IAUDJPY,20230102,1915,88.41,88.45,88.36,88.43,37,0
IAUDJPY,20230102,1916,88.38,88.40,88.32,88.35,27,0
IAUDJPY,20230102,1917,88.36,88.47,88.35,88.42,34,0
IAUDJPY,20230102,1918,88.43,88.44,88.39,88.42,30,0
IAUDJPY,20230102,1919,88.43,88.43,88.36,88.38,39,0
IAUDJPY,20230102,1920,88.39,88.42,88.38,88.38,31,0
IAUDJPY,20230102,1921,88.40,88.41,88.33,88.35,37,0
IAUDJPY,20230102,1922,88.34,88.35,88.30,88.33,44,0
IAUDJPY,20230102,1923,88.35,88.36,88.30,88.31,33,0
IAUDJPY,20230102,1924,88.32,88.33,88.27,88.29,36,0
IAUDJPY,20230102,1925,88.30,88.31,88.28,88.30,44,0
IAUDJPY,20230102,1926,88.29,88.31,88.24,88.25,36,0
IAUDJPY,20230102,1927,88.23,88.24,88.20,88.21,36,0
IAUDJPY,20230102,1928,88.20,88.22,88.18,88.19,44,0
IAUDJPY,20230102,1929,88.21,88.22,88.04,88.05,31,0
IAUDJPY,20230102,1930,88.06,88.12,88.06,88.11,46,0
IAUDJPY,20230102,1931,88.12,88.12,88.07,88.07,45,0
IAUDJPY,20230102,1932,88.09,88.18,88.08,88.16,42,0
IAUDJPY,20230102,1933,88.17,88.20,88.14,88.20,46,0
IAUDJPY,20230102,1934,88.18,88.22,88.17,88.20,38,0
IAUDJPY,20230102,1935,88.23,88.33,88.21,88.31,40,0
IAUDJPY,20230102,1936,88.32,88.33,88.27,88.28,46,0
IAUDJPY,20230102,1937,88.29,88.32,88.25,88.28,47,0
IAUDJPY,20230102,1938,88.26,88.29,88.25,88.28,39,0
IAUDJPY,20230102,1939,88.27,88.29,88.23,88.24,37,0
IAUDJPY,20230102,1940,88.25,88.30,88.23,88.30,43,0
IAUDJPY,20230102,1941,88.29,88.34,88.29,88.33,45,0
IAUDJPY,20230102,1942,88.34,88.36,88.32,88.33,47,0
IAUDJPY,20230102,1943,88.35,88.36,88.31,88.31,39,0
IAUDJPY,20230102,1944,88.32,88.32,88.27,88.27,46,0
IAUDJPY,20230102,1945,88.26,88.30,88.25,88.29,33,0
IAUDJPY,20230102,1946,88.27,88.27,88.22,88.24,37,0
IAUDJPY,20230102,1947,88.22,88.24,88.19,88.19,48,0
IAUDJPY,20230102,1948,88.21,88.23,88.19,88.22,38,0
IAUDJPY,20230102,1949,88.23,88.23,88.17,88.18,45,0
IAUDJPY,20230102,1950,88.19,88.20,88.14,88.14,45,0
IAUDJPY,20230102,1951,88.16,88.16,88.09,88.13,41,0
IAUDJPY,20230102,1952,88.14,88.16,88.12,88.15,36,0
IAUDJPY,20230102,1953,88.14,88.18,88.11,88.14,43,0
IAUDJPY,20230102,1954,88.15,88.17,88.12,88.16,35,0
IAUDJPY,20230102,1955,88.17,88.18,88.15,88.17,51,0
IAUDJPY,20230102,1956,88.16,88.22,88.16,88.20,40,0
IAUDJPY,20230102,1957,88.22,88.24,88.20,88.23,42,0
IAUDJPY,20230102,1958,88.21,88.27,88.21,88.25,46,0
IAUDJPY,20230102,1959,88.24,88.27,88.24,88.27,44,0
IAUDJPY,20230102,2000,88.26,88.28,88.24,88.26,41,0
IAUDJPY,20230102,2001,88.25,88.27,88.23,88.24,42,0
IAUDJPY,20230102,2002,88.26,88.26,88.23,88.26,46,0
IAUDJPY,20230102,2003,88.25,88.28,88.24,88.27,36,0
IAUDJPY,20230102,2004,88.28,88.29,88.25,88.27,36,0
IAUDJPY,20230102,2005,88.28,88.33,88.25,88.31,39,0
IAUDJPY,20230102,2006,88.29,88.35,88.29,88.35,42,0
IAUDJPY,20230102,2007,88.33,88.38,88.33,88.36,46,0
IAUDJPY,20230102,2008,88.35,88.37,88.33,88.34,40,0
IAUDJPY,20230102,2009,88.33,88.43,88.33,88.39,44,0
IAUDJPY,20230102,2010,88.40,88.40,88.33,88.34,44,0
IAUDJPY,20230102,2011,88.36,88.39,88.33,88.37,49,0
IAUDJPY,20230102,2012,88.36,88.40,88.35,88.36,40,0
IAUDJPY,20230102,2013,88.38,88.38,88.30,88.32,39,0
IAUDJPY,20230102,2014,88.33,88.33,88.28,88.30,46,0
IAUDJPY,20230102,2015,88.29,88.31,88.25,88.26,37,0
IAUDJPY,20230102,2016,88.23,88.27,88.22,88.23,46,0
IAUDJPY,20230102,2017,88.25,88.30,88.24,88.28,46,0
IAUDJPY,20230102,2018,88.27,88.33,88.26,88.30,41,0
IAUDJPY,20230102,2019,88.33,88.34,88.30,88.32,41,0
IAUDJPY,20230102,2020,88.34,88.34,88.30,88.31,33,0
IAUDJPY,20230102,2021,88.29,88.34,88.29,88.32,38,0
IAUDJPY,20230102,2022,88.33,88.36,88.31,88.34,42,0
IAUDJPY,20230102,2023,88.32,88.35,88.31,88.34,44,0
IAUDJPY,20230102,2024,88.33,88.37,88.32,88.35,47,0
IAUDJPY,20230102,2025,88.37,88.38,88.32,88.35,51,0
IAUDJPY,20230102,2026,88.36,88.40,88.35,88.36,45,0
IAUDJPY,20230102,2027,88.39,88.39,88.29,88.32,41,0
IAUDJPY,20230102,2028,88.31,88.35,88.31,88.32,43,0
IAUDJPY,20230102,2029,88.35,88.35,88.29,88.33,45,0
IAUDJPY,20230102,2030,88.32,88.36,88.31,88.34,44,0
IAUDJPY,20230102,2031,88.33,88.35,88.30,88.35,45,0
IAUDJPY,20230102,2032,88.33,88.34,88.28,88.28,43,0
IAUDJPY,20230102,2033,88.30,88.32,88.26,88.27,46,0
IAUDJPY,20230102,2034,88.30,88.31,88.27,88.30,50,0
IAUDJPY,20230102,2035,88.32,88.34,88.30,88.31,48,0
IAUDJPY,20230102,2036,88.32,88.35,88.29,88.34,42,0
IAUDJPY,20230102,2037,88.33,88.38,88.33,88.38,44,0
IAUDJPY,20230102,2038,88.39,88.39,88.34,88.34,38,0
IAUDJPY,20230102,2039,88.36,88.36,88.30,88.31,44,0
IAUDJPY,20230102,2040,88.32,88.34,88.28,88.33,48,0
IAUDJPY,20230102,2041,88.36,88.37,88.32,88.32,50,0
IAUDJPY,20230102,2042,88.35,88.37,88.32,88.33,42,0
IAUDJPY,20230102,2043,88.37,88.37,88.34,88.36,48,0
IAUDJPY,20230102,2044,88.37,88.38,88.33,88.35,40,0
IAUDJPY,20230102,2045,88.36,88.36,88.28,88.32,46,0
IAUDJPY,20230102,2046,88.34,88.35,88.32,88.33,50,0
IAUDJPY,20230102,2047,88.34,88.37,88.33,88.35,40,0
IAUDJPY,20230102,2048,88.37,88.39,88.35,88.38,40,0
IAUDJPY,20230102,2049,88.37,88.41,88.36,88.37,50,0
IAUDJPY,20230102,2050,88.38,88.46,88.37,88.46,52,0
IAUDJPY,20230102,2051,88.44,88.52,88.43,88.43,45,0
IAUDJPY,20230102,2052,88.46,88.47,88.42,88.46,50,0
IAUDJPY,20230102,2053,88.44,88.47,88.43,88.45,42,0
IAUDJPY,20230102,2054,88.46,88.48,88.44,88.44,46,0
IAUDJPY,20230102,2055,88.46,88.48,88.44,88.46,44,0
IAUDJPY,20230102,2056,88.48,88.49,88.44,88.45,45,0
IAUDJPY,20230102,2057,88.48,88.52,88.45,88.48,45,0
IAUDJPY,20230102,2058,88.49,88.50,88.44,88.48,41,0
IAUDJPY,20230102,2059,88.49,88.51,88.46,88.50,45,0
IAUDJPY,20230102,2100,88.49,88.54,88.48,88.52,45,0
IAUDJPY,20230102,2101,88.53,88.54,88.48,88.51,45,0
IAUDJPY,20230102,2102,88.54,88.55,88.51,88.53,44,0
IAUDJPY,20230102,2103,88.55,88.56,88.52,88.55,46,0
IAUDJPY,20230102,2104,88.56,88.56,88.52,88.52,45,0
IAUDJPY,20230102,2105,88.54,88.57,88.51,88.54,53,0
IAUDJPY,20230102,2106,88.56,88.56,88.52,88.56,44,0
IAUDJPY,20230102,2107,88.54,88.59,88.52,88.58,46,0
IAUDJPY,20230102,2108,88.59,88.60,88.54,88.54,41,0
IAUDJPY,20230102,2109,88.57,88.57,88.50,88.52,50,0
IAUDJPY,20230102,2110,88.55,88.55,88.50,88.51,41,0
IAUDJPY,20230102,2111,88.54,88.58,88.51,88.55,47,0
IAUDJPY,20230102,2112,88.54,88.58,88.54,88.56,42,0
IAUDJPY,20230102,2113,88.57,88.59,88.54,88.57,47,0